ECONOMIC CALENDER
ECONOMIC INDICATORS
CREDIT RATING
MEDIA KIT
SIGN IN
SIGN UP
Toggle navigation
home
World Business Magazines
Forecast
Currencies
Stocks
Commodities
Bonds
Newsletter
Market Report
Career
Contact
Currencies
Currencies
Stocks
Commodities
Bonds
Major
Price
Day
Weekly
Monthly
Yearly
Date
EURUSD
1.12600
0.0020
-0.18%
0.86%
2.54%
-0.80%
Jun/06
GBPUSD
1.29095
0.0040
0.31%
0.56%
-0.44%
-10.57%
Jun/06
AUDUSD
0.74860
0.0055
0.74%
0.67%
0.96%
1.63%
Jun/06
NZDUSD
0.71315
0.0008
-0.11%
1.08%
3.28%
3.10%
Jun/06
USDJPY
110.41
0.0100
0.01%
-0.75%
-2.02%
2.66%
Jun/06
USDCNY
6.78210
0.0093
0.14%
-0.58%
-1.82%
3.29%
Jun/06
USDCHF
0.96470
0.0026
0.27%
-1.31%
-3.40%
-0.57%
Jun/06
USDCAD
1.34765
0.0004
-0.03%
0.18%
-1.55%
5.16%
Jun/06
USDMXN
18.3410
0.3400
-1.82%
-0.73%
-4.50%
-1.71%
Jun/06
USDINR
64.3600
0.0750
-0.12%
-0.27%
0.03%
-3.62%
Jun/06
USDBRL
3.2966
0.0494
1.52%
1.25%
3.12%
-5.50%
Jun/05
USDRUB
56.5901
0.0484
-0.09%
0.23%
-2.95%
-13.26%
Jun/05
DXY
96.78
0.1000
0.10%
-0.68%
-1.92%
3.06%
Jun/06
USDKRW
1,117.31
0.0800
-0.01%
-0.49%
-1.36%
-3.82%
Jun/05
USDZAR
12.6835
0.1130
-0.88%
-2.06%
-6.84%
-14.83%
Jun/06
USDSGD
1.38125
0.0009
0.06%
-0.35%
-1.72%
1.91%
Jun/06
USDHKD
7.79220
0.0039
0.05%
-0.02%
0.11%
0.33%
Jun/06
Europe
Price
Day
Weekly
Monthly
Yearly
Date
EURUSD
1.12600
0.0020
-0.18%
0.86%
2.54%
-0.80%
Jun/06
GBPUSD
1.29095
0.0040
0.31%
0.56%
-0.44%
-10.57%
Jun/06
USDCHF
0.96470
0.0026
0.27%
-1.31%
-3.40%
-0.57%
Jun/06
USDRUB
56.5901
0.0484
-0.09%
0.23%
-2.95%
-13.26%
Jun/05
USDTRY
3.5221
0.0171
0.49%
-1.45%
-0.50%
21.40%
Jun/06
USDSEK
8.6500
0.0310
0.36%
-0.57%
-2.19%
6.50%
Jun/06
USDPLN
3.7174
0.0098
0.26%
-0.63%
-3.92%
-2.99%
Jun/06
USDNOK
8.4400
0.0301
0.36%
0.38%
-2.38%
3.40%
Jun/06
USDDKK
6.6064
0.0124
0.19%
-0.86%
-3.00%
0.85%
Jun/06
USDCZK
23.3650
0.0540
0.23%
-1.52%
-4.21%
-1.78%
Jun/06
USDRON
4.0562
0.0111
-0.27%
-0.72%
-2.56%
2.11%
Jun/06
USDHUF
272.91
0.6800
0.25%
-0.98%
-4.19%
-0.25%
Jun/06
USDUAH
26.26
0.0050
0.02%
-0.27%
-0.87%
5.38%
Jun/06
USDBYR
2
0.0000
0.00%
0.11%
-1.46%
-6.30%
Jun/06
USDHRV
6.5532
0.0147
-0.22%
-0.67%
-1.50%
-0.85%
Jun/06
USDSRB
108.80
0.0000
0.00%
-0.45%
-1.64%
0.33%
Jun/06
USDBIH
1.7378
0.0075
-0.43%
-0.88%
-1.13%
1.05%
Jun/06
USDISK
97.55
1.0500
-1.06%
-2.23%
-7.92%
-20.44%
Jun/06
USDALL
118.50
0.7500
-0.63%
-1.17%
-3.74%
-2.44%
Jun/06
USDMKD
54.27
0.3200
-0.59%
-1.09%
-2.86%
0.59%
Jun/06
USDMDL
18.1350
0.0000
0.00%
-0.03%
-3.23%
-7.71%
Jun/06
USDBGN
1.7436
0.0003
0.02%
-0.47%
-2.59%
1.20%
Jun/06
America
Price
Day
Weekly
Monthly
Yearly
Date
USDCAD
1.34765
0.0004
-0.03%
0.18%
-1.55%
5.16%
Jun/06
USDMXN
18.3410
0.3400
-1.82%
-0.73%
-4.50%
-1.71%
Jun/06
USDBRL
3.2966
0.0494
1.52%
1.25%
3.12%
-5.50%
Jun/05
DXY
96.78
0.1000
0.10%
-0.68%
-1.92%
3.06%
Jun/06
USDARS
16.0030
0.0320
-0.20%
0.33%
3.51%
16.24%
Jun/06
USDVEB
9.99
0.0000
0.00%
%
%
-0.01%
Jun/02
USDCOP
2,895.80
4.8000
0.17%
-0.51%
-2.22%
-3.98%
Jun/06
USDCLP
669.63
1.2500
-0.19%
-0.72%
-1.28%
-1.40%
Jun/06
USDPEN
3.2671
0.0011
-0.03%
-0.48%
-0.46%
-0.99%
Jun/06
USDCUC
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
Jun/05
USDDOP
47.0300
0.0700
-0.15%
0.45%
-0.02%
2.78%
Jun/06
USDGTQ
7.3565
0.0000
0.00%
0.12%
0.39%
-3.75%
Jun/06
USDURY
28.2500
0.0000
0.00%
0.14%
0.75%
-8.94%
Jun/06
USDCRC
562.27
0.5100
0.09%
-3.34%
1.55%
5.23%
Jun/06
USDPAB
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
Jun/06
USDBOB
6.8800
0.0100
-0.15%
-0.29%
-0.29%
1.18%
Jun/06
USDPYG
5,567.00
10.0000
-0.18%
-0.44%
-0.68%
-1.17%
Jun/06
USDSVC
8.7222
0.0000
0.00%
0.00%
2.03%
0.00%
Jun/06
USDTTD
6.6695
0.0100
-0.15%
-0.75%
1.07%
0.60%
Jun/06
USDHNL
23.4200
0.0000
0.00%
-0.24%
-0.09%
3.77%
Jun/06
USDJMD
128.96
0.7000
-0.54%
-0.76%
0.00%
3.81%
Jun/06
USDNIO
29.5900
0.0200
-0.07%
0.58%
-0.70%
5.30%
Jun/06
USDHTG
61.50
4.8600
-7.32%
-7.61%
-8.90%
-1.14%
Jun/06
USDBSD
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
Jun/06
USDSRD
7.4600
0.0000
0.00%
-0.20%
0.27%
12.35%
Jun/06
USDGYD
204.52
0.0100
0.00%
0.64%
-0.08%
0.20%
Jun/06
USDKYD
0.8200
0.0000
0.00%
0.00%
0.00%
0.00%
Jun/06
Asia
Price
Day
Weekly
Monthly
Yearly
Date
USDJPY
110.41
0.0100
0.01%
-0.75%
-2.02%
2.66%
Jun/06
USDCNY
6.78210
0.0093
0.14%
-0.58%
-1.82%
3.29%
Jun/06
USDINR
64.3600
0.0750
-0.12%
-0.27%
0.03%
-3.62%
Jun/06
USDKRW
1,117.31
0.0800
-0.01%
-0.49%
-1.36%
-3.82%
Jun/05
USDIDR
13,301.00
18.0000
-0.14%
-0.14%
-0.05%
-0.55%
Jun/06
USDSAR
3.7499
0.0002
-0.01%
-0.01%
-0.01%
-0.01%
Jun/06
USDTWD
30.0660
0.0510
-0.17%
-0.39%
-0.28%
-6.77%
Jun/06
USDIRR
32,447.00
0.0000
0.00%
-0.01%
0.01%
6.43%
Jun/06
USDAED
3.6727
0.0004
0.01%
0.00%
0.01%
-0.01%
Jun/06
USDTHB
34.0400
0.1400
-0.41%
-0.18%
-1.73%
-3.43%
Jun/06
USDMYR
4.2660
0.0190
-0.44%
-0.11%
-1.59%
4.18%
Jun/06
USDSGD
1.38125
0.0009
0.06%
-0.35%
-1.72%
1.91%
Jun/06
USDILS
3.5412
0.0034
-0.10%
-0.54%
-1.60%
-7.31%
Jun/05
USDHKD
7.79220
0.0039
0.05%
-0.02%
0.11%
0.33%
Jun/06
USDPHP
49.5000
0.2000
-0.40%
-0.62%
-0.83%
7.24%
Jun/06
USDPKR
104.55
0.0500
-0.05%
-0.14%
-0.10%
0.05%
Jun/06
USDIQD
1,181.00
15.0000
1.29%
1.20%
1.20%
1.20%
Jun/06
USDKZT
314.00
1.4400
0.46%
1.10%
-1.39%
-6.29%
Jun/06
USDQAR
3.6414
0.0002
0.01%
0.01%
0.01%
0.03%
Jun/06
USDVND
22,700.00
25.0000
0.11%
-0.18%
0.04%
1.58%
Jun/05
USDBDT
80.72
0.0200
0.02%
0.11%
-0.79%
2.70%
Jun/06
USDOMR
0.3849
0.0000
0.00%
0.03%
0.08%
0.08%
Jun/06
USDAZN
1.7016
0.0000
0.00%
0.18%
0.48%
13.64%
Jun/06
USDLKR
152.29
0.1100
-0.07%
-0.27%
0.19%
4.63%
Jun/06
USDSYP
514.98
0.0200
0.00%
0.00%
0.00%
136.61%
Jun/06
USDMMK
1,358.00
2.0000
-0.15%
-0.44%
0.44%
14.21%
Jun/06
USDUZS
3,840.00
0.0000
0.00%
0.52%
2.92%
30.83%
Jun/06
USDMOP
8.0228
0.0013
-0.02%
0.03%
0.16%
0.37%
Jun/06
USDTMT
3.4100
0.0800
-2.29%
-2.31%
-2.26%
2.71%
Jun/06
USDLBP
1,505.70
1.7000
0.11%
0.00%
-0.12%
0.01%
Jun/06
USDYER
249.90
0.0000
0.00%
-0.02%
0.14%
-0.04%
Jun/06
USDBHD
0.3764
0.0006
-0.16%
-0.11%
-0.05%
-0.11%
Jun/06
USDAFN
68.21
0.0000
0.00%
0.09%
1.05%
-1.13%
Jun/06
USDNPR
102.70
0.2500
-0.24%
-0.95%
-0.10%
-3.88%
Jun/06
USDBND
1.3806
0.0044
-0.32%
-0.38%
-1.76%
1.87%
Jun/06
USDKHR
4,025.00
18.8999
-0.47%
-0.78%
0.10%
-0.70%
Jun/06
USDGEL
2.4153
0.0074
0.31%
-0.40%
-0.40%
13.66%
Jun/06
USDMNT
2,382.00
6.0000
-0.25%
-0.50%
-0.92%
20.30%
Jun/06
USDLAK
8,194.80
2.0000
0.02%
-0.06%
0.06%
1.21%
Jun/06
USDAMD
481.69
0.0500
0.01%
0.20%
-0.41%
0.92%
Jun/06
USDTJS
8.8195
0.0000
0.00%
0.01%
0.22%
12.21%
Jun/06
USDKGS
68.15
0.0580
0.09%
0.41%
0.93%
-0.33%
Jun/06
USDMVR
15.4900
0.0000
0.00%
1.84%
1.11%
3.61%
Jun/06
USDKWD
0.3029
0.0002
-0.07%
-0.10%
-0.36%
0.56%
Jun/05
USDJOD
0.7075
0.0005
-0.07%
-0.18%
-0.13%
-0.03%
Jun/06
Australia
Price
Day
Weekly
Monthly
Yearly
Date
AUDUSD
0.74860
0.0055
0.74%
0.67%
0.96%
1.63%
Jun/06
NZDUSD
0.71315
0.0008
-0.11%
1.08%
3.28%
3.10%
Jun/06
USDPGK
3.2830
0.1058
3.33%
0.40%
3.55%
7.95%
Jun/06
USDXPF
105.19
0.5300
-0.50%
-1.07%
-3.21%
0.70%
Jun/06
USDFJD
2.0940
0.0090
0.43%
1.65%
0.29%
-2.73%
Jun/06
Africa
Price
Day
Weekly
Monthly
Yearly
Date
USDNGN
322.00
2.0000
-0.62%
5.78%
2.65%
61.97%
Jun/06
USDZAR
12.6835
0.1130
-0.88%
-2.06%
-6.84%
-14.83%
Jun/06
USDZMW
9.3300
0.0063
0.07%
1.63%
0.96%
-11.48%
Jun/05
USDEGP
18.1000
0.0200
0.11%
0.11%
0.56%
103.83%
Jun/05
USDDZD
107.87
0.3780
-0.35%
-0.42%
-0.91%
-1.38%
Jun/06
USDAOA
165.09
0.0000
0.00%
0.00%
0.00%
0.02%
Jun/06
USDMAD
9.7145
0.0281
-0.29%
-0.64%
-1.95%
0.55%
Jun/06
USDSDG
6.6598
0.0004
-0.01%
-0.01%
-0.01%
9.72%
Jun/06
USDKES
103.10
0.0500
-0.05%
-0.15%
0.00%
1.98%
Jun/06
USDETB
22.9100
0.0400
-0.17%
0.13%
0.56%
6.46%
Jun/06
USDTZS
2,230.00
0.0000
0.00%
-0.09%
0.00%
2.01%
Jun/06
USDTND
2.4350
0.0355
1.48%
-0.47%
0.67%
14.56%
Jun/06
USDLYD
1.3923
0.0022
0.16%
-0.09%
-1.23%
2.28%
Jun/06
USDGHS
4.3485
0.0500
1.16%
1.84%
4.24%
13.95%
Jun/06
USDCDF
1,434.35
0.6200
-0.04%
0.65%
2.19%
56.76%
Jun/06
USDUGX
3,585.00
7.0000
-0.19%
-0.36%
-0.98%
7.01%
Jun/06
USDMZN
59.49
0.0100
-0.02%
1.35%
-5.48%
1.10%
Jun/06
USDBWP
10.2095
0.0842
-0.82%
-2.96%
-3.68%
-9.32%
Jun/06
USDXAF
581.50
2.9200
-0.50%
-1.60%
-3.24%
-0.38%
Jun/06
USDNAD
12.8990
0.0070
0.05%
-0.42%
-5.20%
-13.45%
Jun/06
USDSSP
121.74
0.2600
0.21%
2.56%
3.72%
274.95%
Jun/05
USDMUR
34.5800
0.0000
0.00%
-0.06%
0.41%
-2.26%
Jun/06
USDMGA
3,128.00
13.0000
0.42%
5.14%
-1.03%
-3.01%
Jun/06
USDRWF
819.98
0.0000
0.00%
0.05%
0.60%
5.31%
Jun/06
USDGNF
9,020.00
3.9004
-0.04%
-0.17%
-1.72%
24.59%
Jun/06
USDMRO
358.00
1.0000
-0.28%
-0.28%
0.00%
1.70%
Jun/06
USDSLL
7,500.00
0.0000
0.00%
0.07%
1.01%
92.46%
Jun/06
USDXOF
583.30
2.9500
-0.50%
-1.00%
-2.08%
1.00%
Jun/06
USDMWK
717.57
0.0000
0.00%
-0.01%
0.09%
2.41%
Jun/06
USDERN
15.2900
0.0000
0.00%
0.00%
-1.55%
-4.85%
Jun/06
USDSZL
12.8350
0.0580
-0.45%
-0.96%
-5.73%
-13.80%
Jun/06
USDBIF
1,707.35
0.0000
0.00%
0.07%
0.61%
9.46%
Jun/06
USDLSL
12.7900
0.1550
-1.20%
-1.31%
-6.06%
-17.75%
Jun/06
USDLRD
91.00
1.0000
-1.09%
-1.09%
-1.09%
1.11%
Jun/06
USDCVE
97.82
0.4900
-0.50%
-0.77%
-3.03%
1.40%
Jun/06
USDDJF
177.60
0.0000
0.00%
-0.10%
-0.22%
1.06%
Jun/06
USDSCR
13.4060
0.0000
0.00%
2.74%
2.81%
3.64%
Jun/06
USDSOS
547.00
28.0000
-4.87%
-4.87%
-4.87%
-6.50%
Jun/06
USDGMD
44.9100
0.8900
2.02%
0.29%
1.33%
6.73%
Jun/06
USDKMF
450.25
0.0000
0.00%
0.03%
0.03%
5.65%
Jun/06
USDSTD
21,735.30
3.7988
-0.02%
0.51%
-2.02%
3.55%
Jun/06
Tweets by worldbizmagz
Create Account
Log In Your Account