Major Price Day Weekly Monthly Yearly Date
EURUSD 1.12600 0.0020 -0.18% 0.86% 2.54% -0.80% Jun/06
GBPUSD 1.29095 0.0040 0.31% 0.56% -0.44% -10.57% Jun/06
AUDUSD 0.74860 0.0055 0.74% 0.67% 0.96% 1.63% Jun/06
NZDUSD 0.71315 0.0008 -0.11% 1.08% 3.28% 3.10% Jun/06
USDJPY 110.41 0.0100 0.01% -0.75% -2.02% 2.66% Jun/06
USDCNY 6.78210 0.0093 0.14% -0.58% -1.82% 3.29% Jun/06
USDCHF 0.96470 0.0026 0.27% -1.31% -3.40% -0.57% Jun/06
USDCAD 1.34765 0.0004 -0.03% 0.18% -1.55% 5.16% Jun/06
USDMXN 18.3410 0.3400 -1.82% -0.73% -4.50% -1.71% Jun/06
USDINR 64.3600 0.0750 -0.12% -0.27% 0.03% -3.62% Jun/06
USDBRL 3.2966 0.0494 1.52% 1.25% 3.12% -5.50% Jun/05
USDRUB 56.5901 0.0484 -0.09% 0.23% -2.95% -13.26% Jun/05
DXY 96.78 0.1000 0.10% -0.68% -1.92% 3.06% Jun/06
USDKRW 1,117.31 0.0800 -0.01% -0.49% -1.36% -3.82% Jun/05
USDZAR 12.6835 0.1130 -0.88% -2.06% -6.84% -14.83% Jun/06
USDSGD 1.38125 0.0009 0.06% -0.35% -1.72% 1.91% Jun/06
USDHKD 7.79220 0.0039 0.05% -0.02% 0.11% 0.33% Jun/06

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.12600 0.0020 -0.18% 0.86% 2.54% -0.80% Jun/06
GBPUSD 1.29095 0.0040 0.31% 0.56% -0.44% -10.57% Jun/06
USDCHF 0.96470 0.0026 0.27% -1.31% -3.40% -0.57% Jun/06
USDRUB 56.5901 0.0484 -0.09% 0.23% -2.95% -13.26% Jun/05
USDTRY 3.5221 0.0171 0.49% -1.45% -0.50% 21.40% Jun/06
USDSEK 8.6500 0.0310 0.36% -0.57% -2.19% 6.50% Jun/06
USDPLN 3.7174 0.0098 0.26% -0.63% -3.92% -2.99% Jun/06
USDNOK 8.4400 0.0301 0.36% 0.38% -2.38% 3.40% Jun/06
USDDKK 6.6064 0.0124 0.19% -0.86% -3.00% 0.85% Jun/06
USDCZK 23.3650 0.0540 0.23% -1.52% -4.21% -1.78% Jun/06
USDRON 4.0562 0.0111 -0.27% -0.72% -2.56% 2.11% Jun/06
USDHUF 272.91 0.6800 0.25% -0.98% -4.19% -0.25% Jun/06
USDUAH 26.26 0.0050 0.02% -0.27% -0.87% 5.38% Jun/06
USDBYR 2 0.0000 0.00% 0.11% -1.46% -6.30% Jun/06
USDHRV 6.5532 0.0147 -0.22% -0.67% -1.50% -0.85% Jun/06
USDSRB 108.80 0.0000 0.00% -0.45% -1.64% 0.33% Jun/06
USDBIH 1.7378 0.0075 -0.43% -0.88% -1.13% 1.05% Jun/06
USDISK 97.55 1.0500 -1.06% -2.23% -7.92% -20.44% Jun/06
USDALL 118.50 0.7500 -0.63% -1.17% -3.74% -2.44% Jun/06
USDMKD 54.27 0.3200 -0.59% -1.09% -2.86% 0.59% Jun/06
USDMDL 18.1350 0.0000 0.00% -0.03% -3.23% -7.71% Jun/06
USDBGN 1.7436 0.0003 0.02% -0.47% -2.59% 1.20% Jun/06

America Price Day Weekly Monthly Yearly Date
USDCAD 1.34765 0.0004 -0.03% 0.18% -1.55% 5.16% Jun/06
USDMXN 18.3410 0.3400 -1.82% -0.73% -4.50% -1.71% Jun/06
USDBRL 3.2966 0.0494 1.52% 1.25% 3.12% -5.50% Jun/05
DXY 96.78 0.1000 0.10% -0.68% -1.92% 3.06% Jun/06
USDARS 16.0030 0.0320 -0.20% 0.33% 3.51% 16.24% Jun/06
USDVEB 9.99 0.0000 0.00% % % -0.01% Jun/02
USDCOP 2,895.80 4.8000 0.17% -0.51% -2.22% -3.98% Jun/06
USDCLP 669.63 1.2500 -0.19% -0.72% -1.28% -1.40% Jun/06
USDPEN 3.2671 0.0011 -0.03% -0.48% -0.46% -0.99% Jun/06
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/05
USDDOP 47.0300 0.0700 -0.15% 0.45% -0.02% 2.78% Jun/06
USDGTQ 7.3565 0.0000 0.00% 0.12% 0.39% -3.75% Jun/06
USDURY 28.2500 0.0000 0.00% 0.14% 0.75% -8.94% Jun/06
USDCRC 562.27 0.5100 0.09% -3.34% 1.55% 5.23% Jun/06
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/06
USDBOB 6.8800 0.0100 -0.15% -0.29% -0.29% 1.18% Jun/06
USDPYG 5,567.00 10.0000 -0.18% -0.44% -0.68% -1.17% Jun/06
USDSVC 8.7222 0.0000 0.00% 0.00% 2.03% 0.00% Jun/06
USDTTD 6.6695 0.0100 -0.15% -0.75% 1.07% 0.60% Jun/06
USDHNL 23.4200 0.0000 0.00% -0.24% -0.09% 3.77% Jun/06
USDJMD 128.96 0.7000 -0.54% -0.76% 0.00% 3.81% Jun/06
USDNIO 29.5900 0.0200 -0.07% 0.58% -0.70% 5.30% Jun/06
USDHTG 61.50 4.8600 -7.32% -7.61% -8.90% -1.14% Jun/06
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/06
USDSRD 7.4600 0.0000 0.00% -0.20% 0.27% 12.35% Jun/06
USDGYD 204.52 0.0100 0.00% 0.64% -0.08% 0.20% Jun/06
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/06

Asia Price Day Weekly Monthly Yearly Date
USDJPY 110.41 0.0100 0.01% -0.75% -2.02% 2.66% Jun/06
USDCNY 6.78210 0.0093 0.14% -0.58% -1.82% 3.29% Jun/06
USDINR 64.3600 0.0750 -0.12% -0.27% 0.03% -3.62% Jun/06
USDKRW 1,117.31 0.0800 -0.01% -0.49% -1.36% -3.82% Jun/05
USDIDR 13,301.00 18.0000 -0.14% -0.14% -0.05% -0.55% Jun/06
USDSAR 3.7499 0.0002 -0.01% -0.01% -0.01% -0.01% Jun/06
USDTWD 30.0660 0.0510 -0.17% -0.39% -0.28% -6.77% Jun/06
USDIRR 32,447.00 0.0000 0.00% -0.01% 0.01% 6.43% Jun/06
USDAED 3.6727 0.0004 0.01% 0.00% 0.01% -0.01% Jun/06
USDTHB 34.0400 0.1400 -0.41% -0.18% -1.73% -3.43% Jun/06
USDMYR 4.2660 0.0190 -0.44% -0.11% -1.59% 4.18% Jun/06
USDSGD 1.38125 0.0009 0.06% -0.35% -1.72% 1.91% Jun/06
USDILS 3.5412 0.0034 -0.10% -0.54% -1.60% -7.31% Jun/05
USDHKD 7.79220 0.0039 0.05% -0.02% 0.11% 0.33% Jun/06
USDPHP 49.5000 0.2000 -0.40% -0.62% -0.83% 7.24% Jun/06
USDPKR 104.55 0.0500 -0.05% -0.14% -0.10% 0.05% Jun/06
USDIQD 1,181.00 15.0000 1.29% 1.20% 1.20% 1.20% Jun/06
USDKZT 314.00 1.4400 0.46% 1.10% -1.39% -6.29% Jun/06
USDQAR 3.6414 0.0002 0.01% 0.01% 0.01% 0.03% Jun/06
USDVND 22,700.00 25.0000 0.11% -0.18% 0.04% 1.58% Jun/05
USDBDT 80.72 0.0200 0.02% 0.11% -0.79% 2.70% Jun/06
USDOMR 0.3849 0.0000 0.00% 0.03% 0.08% 0.08% Jun/06
USDAZN 1.7016 0.0000 0.00% 0.18% 0.48% 13.64% Jun/06
USDLKR 152.29 0.1100 -0.07% -0.27% 0.19% 4.63% Jun/06
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 136.61% Jun/06
USDMMK 1,358.00 2.0000 -0.15% -0.44% 0.44% 14.21% Jun/06
USDUZS 3,840.00 0.0000 0.00% 0.52% 2.92% 30.83% Jun/06
USDMOP 8.0228 0.0013 -0.02% 0.03% 0.16% 0.37% Jun/06
USDTMT 3.4100 0.0800 -2.29% -2.31% -2.26% 2.71% Jun/06
USDLBP 1,505.70 1.7000 0.11% 0.00% -0.12% 0.01% Jun/06
USDYER 249.90 0.0000 0.00% -0.02% 0.14% -0.04% Jun/06
USDBHD 0.3764 0.0006 -0.16% -0.11% -0.05% -0.11% Jun/06
USDAFN 68.21 0.0000 0.00% 0.09% 1.05% -1.13% Jun/06
USDNPR 102.70 0.2500 -0.24% -0.95% -0.10% -3.88% Jun/06
USDBND 1.3806 0.0044 -0.32% -0.38% -1.76% 1.87% Jun/06
USDKHR 4,025.00 18.8999 -0.47% -0.78% 0.10% -0.70% Jun/06
USDGEL 2.4153 0.0074 0.31% -0.40% -0.40% 13.66% Jun/06
USDMNT 2,382.00 6.0000 -0.25% -0.50% -0.92% 20.30% Jun/06
USDLAK 8,194.80 2.0000 0.02% -0.06% 0.06% 1.21% Jun/06
USDAMD 481.69 0.0500 0.01% 0.20% -0.41% 0.92% Jun/06
USDTJS 8.8195 0.0000 0.00% 0.01% 0.22% 12.21% Jun/06
USDKGS 68.15 0.0580 0.09% 0.41% 0.93% -0.33% Jun/06
USDMVR 15.4900 0.0000 0.00% 1.84% 1.11% 3.61% Jun/06
USDKWD 0.3029 0.0002 -0.07% -0.10% -0.36% 0.56% Jun/05
USDJOD 0.7075 0.0005 -0.07% -0.18% -0.13% -0.03% Jun/06

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.74860 0.0055 0.74% 0.67% 0.96% 1.63% Jun/06
NZDUSD 0.71315 0.0008 -0.11% 1.08% 3.28% 3.10% Jun/06
USDPGK 3.2830 0.1058 3.33% 0.40% 3.55% 7.95% Jun/06
USDXPF 105.19 0.5300 -0.50% -1.07% -3.21% 0.70% Jun/06
USDFJD 2.0940 0.0090 0.43% 1.65% 0.29% -2.73% Jun/06

Africa Price Day Weekly Monthly Yearly Date
USDNGN 322.00 2.0000 -0.62% 5.78% 2.65% 61.97% Jun/06
USDZAR 12.6835 0.1130 -0.88% -2.06% -6.84% -14.83% Jun/06
USDZMW 9.3300 0.0063 0.07% 1.63% 0.96% -11.48% Jun/05
USDEGP 18.1000 0.0200 0.11% 0.11% 0.56% 103.83% Jun/05
USDDZD 107.87 0.3780 -0.35% -0.42% -0.91% -1.38% Jun/06
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% 0.02% Jun/06
USDMAD 9.7145 0.0281 -0.29% -0.64% -1.95% 0.55% Jun/06
USDSDG 6.6598 0.0004 -0.01% -0.01% -0.01% 9.72% Jun/06
USDKES 103.10 0.0500 -0.05% -0.15% 0.00% 1.98% Jun/06
USDETB 22.9100 0.0400 -0.17% 0.13% 0.56% 6.46% Jun/06
USDTZS 2,230.00 0.0000 0.00% -0.09% 0.00% 2.01% Jun/06
USDTND 2.4350 0.0355 1.48% -0.47% 0.67% 14.56% Jun/06
USDLYD 1.3923 0.0022 0.16% -0.09% -1.23% 2.28% Jun/06
USDGHS 4.3485 0.0500 1.16% 1.84% 4.24% 13.95% Jun/06
USDCDF 1,434.35 0.6200 -0.04% 0.65% 2.19% 56.76% Jun/06
USDUGX 3,585.00 7.0000 -0.19% -0.36% -0.98% 7.01% Jun/06
USDMZN 59.49 0.0100 -0.02% 1.35% -5.48% 1.10% Jun/06
USDBWP 10.2095 0.0842 -0.82% -2.96% -3.68% -9.32% Jun/06
USDXAF 581.50 2.9200 -0.50% -1.60% -3.24% -0.38% Jun/06
USDNAD 12.8990 0.0070 0.05% -0.42% -5.20% -13.45% Jun/06
USDSSP 121.74 0.2600 0.21% 2.56% 3.72% 274.95% Jun/05
USDMUR 34.5800 0.0000 0.00% -0.06% 0.41% -2.26% Jun/06
USDMGA 3,128.00 13.0000 0.42% 5.14% -1.03% -3.01% Jun/06
USDRWF 819.98 0.0000 0.00% 0.05% 0.60% 5.31% Jun/06
USDGNF 9,020.00 3.9004 -0.04% -0.17% -1.72% 24.59% Jun/06
USDMRO 358.00 1.0000 -0.28% -0.28% 0.00% 1.70% Jun/06
USDSLL 7,500.00 0.0000 0.00% 0.07% 1.01% 92.46% Jun/06
USDXOF 583.30 2.9500 -0.50% -1.00% -2.08% 1.00% Jun/06
USDMWK 717.57 0.0000 0.00% -0.01% 0.09% 2.41% Jun/06
USDERN 15.2900 0.0000 0.00% 0.00% -1.55% -4.85% Jun/06
USDSZL 12.8350 0.0580 -0.45% -0.96% -5.73% -13.80% Jun/06
USDBIF 1,707.35 0.0000 0.00% 0.07% 0.61% 9.46% Jun/06
USDLSL 12.7900 0.1550 -1.20% -1.31% -6.06% -17.75% Jun/06
USDLRD 91.00 1.0000 -1.09% -1.09% -1.09% 1.11% Jun/06
USDCVE 97.82 0.4900 -0.50% -0.77% -3.03% 1.40% Jun/06
USDDJF 177.60 0.0000 0.00% -0.10% -0.22% 1.06% Jun/06
USDSCR 13.4060 0.0000 0.00% 2.74% 2.81% 3.64% Jun/06
USDSOS 547.00 28.0000 -4.87% -4.87% -4.87% -6.50% Jun/06
USDGMD 44.9100 0.8900 2.02% 0.29% 1.33% 6.73% Jun/06
USDKMF 450.25 0.0000 0.00% 0.03% 0.03% 5.65% Jun/06
USDSTD 21,735.30 3.7988 -0.02% 0.51% -2.02% 3.55% Jun/06